Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,207,903 | $86,439 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 1,953,340 | $87,842 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 1,501,367 | $73,672 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 1,204,317 | $68,152 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 1,062,914 | $61,001 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 999,001 | $52,348 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 810,384 | $43,890 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 797,079 | $46,167 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 596,531 | $29,230 | $47.24 | $42.41 - $51.53 |