Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,576 | $571 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 14,913 | $671 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 14,857 | $700 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 15,242 | $928 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 15,815 | $913 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 15,398 | $791 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 15,142 | $745 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 14,624 | $847 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 12,421 | $609 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 10,973 | $473 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 6,084 | $555 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 4,989 | $394 | $34.00 | $30.25 - $37.70 |