Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 63,776 | $2,868 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 109,657 | $5,381 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 109,431 | $6,193 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 107,528 | $6,171 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 108,030 | $5,661 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 107,221 | $5,807 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 46,122 | $2,671 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 43,091 | $2,111 | $47.24 | $42.41 - $51.53 |