COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,585 Value ($000) $3,586 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 88,594 Value ($000) $3,984 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 75,803 Value ($000) $3,720 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 73,537 Value ($000) $4,161 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 67,312 Value ($000) $3,863 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 56,694 Value ($000) $2,971 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 51,489 Value ($000) $2,789 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 28,244 Value ($000) $1,636 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 7,802 Value ($000) $382 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 6,400 Value ($000) $276 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 3,200 Value ($000) $292 Avg Close $41.46 Range $36.78 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,585	$3,586	$41.46	$38.18 - $45.89
Q3 2025	88,594	$3,984	$47.13	$44.23 - $50.11
Q2 2025	75,803	$3,720	$55.96	$47.33 - $63.85
Q1 2025	73,537	$4,161	$56.28	$51.97 - $60.07
Q4 2024	67,312	$3,863	$56.95	$51.00 - $64.38
Q3 2024	56,694	$2,971	$51.93	$48.05 - $56.06
Q2 2024	51,489	$2,789	$54.59	$51.73 - $58.58
Q1 2024	28,244	$1,636	$51.42	$46.21 - $58.15
Q4 2023	7,802	$382	$47.24	$42.41 - $51.53
Q3 2023	6,400	$276	$44.45	$42.69 - $47.38
Q2 2023	3,200	$292	$41.46	$36.78 - $45.79