Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,919 | $662 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 15,119 | $680 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 15,488 | $760 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 16,669 | $943 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 16,391 | $941 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 16,353 | $857 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 17,812 | $965 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 17,777 | $1,030 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 18,629 | $913 | $47.24 | $42.41 - $51.53 |