COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,523 Value ($000) $1,234 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 38,079 Value ($000) $1,712 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 38,079 Value ($000) $1,869 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 39,000 Value ($000) $2,207 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 45,344 Value ($000) $2,602 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 44,837 Value ($000) $2,349 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 46,642 Value ($000) $2,526 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 42,438 Value ($000) $2,458 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 32,700 Value ($000) $1,602 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 41,000 Value ($000) $1,767 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 20,500 Value ($000) $1,870 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 20,500 Value ($000) $1,542 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 17,800 Value ($000) $1,084 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 8,900 Value ($000) $947 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 9,700 Value ($000) $1,054 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 11,100 Value ($000) $1,393 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 11,100 Value ($000) $1,683 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 10,100 Value ($000) $1,401 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 9,600 Value ($000) $1,266 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 9,600 Value ($000) $1,043 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 9,600 Value ($000) $1,222 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 8,500 Value ($000) $894 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 9,400 Value ($000) $783 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 7,600 Value ($000) $521 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 11,100 Value ($000) $1,009 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 5,400 Value ($000) $434 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 5,400 Value ($000) $404 Avg Close $17.16 Range $15.24 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,523	$1,234	$41.46	$38.18 - $45.89
Q3 2025	38,079	$1,712	$47.13	$44.23 - $50.11
Q2 2025	38,079	$1,869	$55.96	$47.33 - $63.85
Q1 2025	39,000	$2,207	$56.28	$51.97 - $60.07
Q4 2024	45,344	$2,602	$56.95	$51.00 - $64.38
Q3 2024	44,837	$2,349	$51.93	$48.05 - $56.06
Q2 2024	46,642	$2,526	$54.59	$51.73 - $58.58
Q1 2024	42,438	$2,458	$51.42	$46.21 - $58.15
Q4 2023	32,700	$1,602	$47.24	$42.41 - $51.53
Q3 2023	41,000	$1,767	$44.45	$42.69 - $47.38
Q2 2023	20,500	$1,870	$41.46	$36.78 - $45.79
Q1 2023	20,500	$1,542	$34.00	$30.25 - $37.70
Q4 2022	17,800	$1,084	$29.94	$26.45 - $33.90
Q3 2022	8,900	$947	$29.77	$26.14 - $33.16
Q2 2022	9,700	$1,054	$28.47	$25.55 - $32.11
Q1 2022	11,100	$1,393	$31.75	$26.59 - $38.05
Q4 2021	11,100	$1,683	$37.11	$33.71 - $40.28
Q3 2021	10,100	$1,401	$35.73	$32.98 - $38.19
Q2 2021	9,600	$1,266	$31.00	$27.21 - $33.67
Q1 2021	9,600	$1,043	$28.19	$25.48 - $32.08
Q4 2020	9,600	$1,222	$29.14	$26.41 - $32.74
Q3 2020	8,500	$894	$24.22	$20.21 - $27.50
Q2 2020	9,400	$783	$20.07	$15.38 - $23.16
Q1 2020	7,600	$521	$22.25	$13.92 - $26.22
Q4 2019	11,100	$1,009	$21.34	$19.09 - $23.10
Q3 2019	5,400	$434	$19.41	$18.23 - $20.93
Q2 2019	5,400	$404	$17.16	$15.24 - $18.88