COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $9 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 263 Value ($000) $12 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 73 Value ($000) $4 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 403 Value ($000) $23 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 85 Value ($000) $5 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 183 Value ($000) $10 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 135 Value ($000) $7 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 287 Value ($000) $17 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 82 Value ($000) $4 Avg Close $47.24 Range $42.41 - $51.53