Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,698 | $810 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 18,150 | $816 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 19,229 | $944 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 20,352 | $1,152 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 16,754 | $962 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 12,740 | $668 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 13,832 | $749 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 8,951 | $518 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 6,007 | $289 | $47.24 | $42.41 - $51.53 |