Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,702 | $791 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 21,274 | $957 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 21,855 | $1,072 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 18,781 | $1,063 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 15,007 | $861 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 15,437 | $809 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 15,234 | $825 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 13,905 | $805 | $51.42 | $46.21 - $58.15 |