COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,084 Value ($000) $1,295 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 33,619 Value ($000) $1,512 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 30,952 Value ($000) $1,519 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 28,438 Value ($000) $1,609 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 17,736 Value ($000) $1,018 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 19,074 Value ($000) $999 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 33,020 Value ($000) $1,788 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 32,870 Value ($000) $1,909 Avg Close $51.42 Range $46.21 - $58.15