COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,308 Value ($000) $2,870 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 70,505 Value ($000) $3,171 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 64,644 Value ($000) $3,172 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 75,621 Value ($000) $4,279 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 78,367 Value ($000) $4,497 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 133,193 Value ($000) $6,976 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 87,248 Value ($000) $4,725 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 124,713 Value ($000) $6,795 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 115,837 Value ($000) $5,676 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 75,276 Value ($000) $3,244 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 37,209 Value ($000) $3,394 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 35,991 Value ($000) $2,707 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 35,310 Value ($000) $2,150 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 17,619 Value ($000) $1,875 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 18,767 Value ($000) $2,039 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 19,373 Value ($000) $2,431 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 19,369 Value ($000) $2,937 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 22,846 Value ($000) $3,169 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 23,150 Value ($000) $3,052 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 23,268 Value ($000) $2,527 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 24,225 Value ($000) $3,083 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 24,619 Value ($000) $2,589 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 24,860 Value ($000) $2,070 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 7,023 Value ($000) $481 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 3,696 Value ($000) $336 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 3,583 Value ($000) $288 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 1,545 Value ($000) $115 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 1,185 Value ($000) $72 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 1,185 Value ($000) $57 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 1,220 Value ($000) $63 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,140 Value ($000) $64 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 10,251 Value ($000) $522 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 11,763 Value ($000) $508 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 11,763 Value ($000) $404 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 12,818 Value ($000) $407 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 8,376 Value ($000) $519 Avg Close $7.35 Range $6.91 - $7.89