COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,183 Value ($000) $6,760 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 42,556 Value ($000) $4,237 Avg Close $47.13 Range $44.23 - $50.11

Q1 2025

Shares 115,167 Value ($000) $6,351 Avg Close $56.28 Range $51.97 - $60.07

Q3 2024

Shares 71,331 Value ($000) $3,713 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 52,927 Value ($000) $2,898 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 32,634 Value ($000) $1,890 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 2,152 Value ($000) $105 Avg Close $47.24 Range $42.41 - $51.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,183	$6,760	$41.46	$38.18 - $45.89
Q3 2025	42,556	$4,237	$47.13	$44.23 - $50.11
Q1 2025	115,167	$6,351	$56.28	$51.97 - $60.07
Q3 2024	71,331	$3,713	$51.93	$48.05 - $56.06
Q2 2024	52,927	$2,898	$54.59	$51.73 - $58.58
Q1 2024	32,634	$1,890	$51.42	$46.21 - $58.15
Q4 2023	2,152	$105	$47.24	$42.41 - $51.53