COPLEY FUND INC

CUSIP: 217458108 Class: MUT

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,925 Value ($000) $270 Avg Close — Range —
Q2 2023
Shares 1,925 Value ($000) $275 Avg Close — Range —
Q1 2023
Shares 1,925 Value ($000) $259 Avg Close — Range —
Q4 2022
Shares 1,925 Value ($000) $251 Avg Close — Range —
Q3 2022
Shares 1,925 Value ($000) $239 Avg Close — Range —