CORBUS PHARMACEUTICALS HLDGS

Ticker: CRBP CUSIP: 21833P301 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,781 Value ($000) $145 Avg Close $12.34 Range $7.97 - $20.56

Q3 2025

Shares 66,984 Value ($000) $847 Avg Close $9.51 Range $6.72 - $12.76

Q2 2025

Shares 80,347 Value ($000) $554 Avg Close $7.26 Range $4.64 - $9.45

Q1 2025

Shares 80,347 Value ($000) $427 Avg Close $8.83 Range $5.11 - $13.28

Q2 2024

Shares 14,446 Value ($000) $654 Avg Close $42.06 Range $32.03 - $55.41

Q1 2024

Shares 17,946 Value ($000) $704 Avg Close $24.66 Range $5.67 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,781	$145	$12.34	$7.97 - $20.56
Q3 2025	66,984	$847	$9.51	$6.72 - $12.76
Q2 2025	80,347	$554	$7.26	$4.64 - $9.45
Q1 2025	80,347	$427	$8.83	$5.11 - $13.28
Q2 2024	14,446	$654	$42.06	$32.03 - $55.41
Q1 2024	17,946	$704	$24.66	$5.67 - $49.87