CORBUS PHARMACEUTICALS HLDGS

Ticker: CRBP CUSIP: 21833P301 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,548 Value ($000) $0 Avg Close $7.26 Range $4.64 - $9.45

Q4 2024

Shares 10,314 Value ($000) $0 Avg Close $16.77 Range $11.51 - $20.88

Q3 2024

Shares 24,564 Value ($000) $1 Avg Close $51.17 Range $17.00 - $61.90

Q1 2024

Shares 12,314 Value ($000) $0 Avg Close $24.66 Range $5.67 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,548	$0	$7.26	$4.64 - $9.45
Q4 2024	10,314	$0	$16.77	$11.51 - $20.88
Q3 2024	24,564	$1	$51.17	$17.00 - $61.90
Q1 2024	12,314	$0	$24.66	$5.67 - $49.87