CORBUS PHARMACEUTICALS HLDGS

Ticker: CRBP CUSIP: 21833P301 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,950 Value ($000) $0 Avg Close $9.51 Range $6.72 - $12.76

Q2 2025

Shares 2,819 Value ($000) $0 Avg Close $7.26 Range $4.64 - $9.45

Q1 2025

Shares 5,873 Value ($000) $0 Avg Close $8.83 Range $5.11 - $13.28

Q4 2024

Shares 899 Value ($000) $0 Avg Close $16.77 Range $11.51 - $20.88

Q2 2024

Shares 1,727 Value ($000) $0 Avg Close $42.06 Range $32.03 - $55.41

Q1 2024

Shares 1,990 Value ($000) $0 Avg Close $24.66 Range $5.67 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,950	$0	$9.51	$6.72 - $12.76
Q2 2025	2,819	$0	$7.26	$4.64 - $9.45
Q1 2025	5,873	$0	$8.83	$5.11 - $13.28
Q4 2024	899	$0	$16.77	$11.51 - $20.88
Q2 2024	1,727	$0	$42.06	$32.03 - $55.41
Q1 2024	1,990	$0	$24.66	$5.67 - $49.87