CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312 Value ($000) $11 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 864 Value ($000) $72 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 157 Value ($000) $12 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 157 Value ($000) $18 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 157 Value ($000) $8 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 157 Value ($000) $7 Avg Close $35.53 Range $29.42 - $47.33

Q4 2018

Shares 2,075 Value ($000) $28 Avg Close $13.22 Range $11.21 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312	$11	$78.55	$32.99 - $91.00
Q3 2025	864	$72	$72.36	$62.40 - $85.50
Q2 2025	157	$12	$72.50	$61.75 - $114.71
Q1 2025	157	$18	$60.87	$49.00 - $117.33
Q4 2024	157	$8	$52.40	$42.01 - $62.22
Q3 2024	157	$7	$35.53	$29.42 - $47.33
Q4 2018	2,075	$28	$13.22	$11.21 - $19.48