CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,794 Value ($000) $132 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 748 Value ($000) $62 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 706 Value ($000) $52 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 757 Value ($000) $86 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 618 Value ($000) $31 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 627 Value ($000) $29 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 568 Value ($000) $18 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 487 Value ($000) $12 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 467 Value ($000) $15 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 467 Value ($000) $13 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 467 Value ($000) $10 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 467 Value ($000) $10 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 320 Value ($000) $6 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 368 Value ($000) $9 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 285 Value ($000) $7 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 333 Value ($000) $7 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 129 Value ($000) $3 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 101 Value ($000) $2 Avg Close $20.93 Range $19.63 - $22.58
Q1 2021
Shares 253 Value ($000) $6 Avg Close $26.70 Range $23.02 - $31.18
Q4 2018
Shares 24,832 Value ($000) $332 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 41,452 Value ($000) $581 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 31,751 Value ($000) $499 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 33,211 Value ($000) $546 Avg Close $18.53 Range $13.39 - $25.96