CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682 Value ($000) $24 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 786 Value ($000) $65 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 8,329 Value ($000) $611 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 15,478 Value ($000) $1,768 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 19,683 Value ($000) $992 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 19,683 Value ($000) $911 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 7,506 Value ($000) $244 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 25,282 Value ($000) $637 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 398 Value ($000) $13 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 428 Value ($000) $12 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 622 Value ($000) $14 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 518 Value ($000) $11 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 301 Value ($000) $6 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 239 Value ($000) $6 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 108 Value ($000) $2 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 69 Value ($000) $1 Avg Close $21.27 Range $16.47 - $25.50
Q1 2021
Shares 81 Value ($000) $2 Avg Close $26.70 Range $23.02 - $31.18
Q3 2020
Shares 172 Value ($000) $3 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 351 Value ($000) $6 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 179 Value ($000) $2 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 179 Value ($000) $2 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 179 Value ($000) $3 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 179 Value ($000) $2 Avg Close $11.14 Range $9.55 - $12.87
Q4 2018
Shares 188 Value ($000) $3 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 89 Value ($000) $1 Avg Close $13.97 Range $11.55 - $15.78
Q1 2018
Shares 4,648 Value ($000) $76 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 6,499 Value ($000) $117 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 6,357 Value ($000) $123 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 1,709 Value ($000) $20 Avg Close $10.87 Range $8.90 - $12.74