CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 6 Value ($000) $0 Avg Close $72.36 Range $62.40 - $85.50

Q2 2021

Shares 14 Value ($000) $0 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 14 Value ($000) $0 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 14 Value ($000) $0 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 14 Value ($000) $0 Avg Close $15.94 Range $12.20 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$78.55	$32.99 - $91.00
Q3 2025	6	$0	$72.36	$62.40 - $85.50
Q2 2021	14	$0	$22.25	$19.48 - $24.62
Q1 2021	14	$0	$26.70	$23.02 - $31.18
Q4 2020	14	$0	$21.07	$16.52 - $27.78
Q3 2020	14	$0	$15.94	$12.20 - $23.48