CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $78.55 Range $32.99 - $91.00

Q4 2018

Shares 623 Value ($000) $8 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 713 Value ($000) $10 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 603 Value ($000) $9 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 533 Value ($000) $9 Avg Close $18.53 Range $13.39 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$78.55	$32.99 - $91.00
Q4 2018	623	$8	$13.22	$11.21 - $19.48
Q3 2018	713	$10	$13.97	$11.55 - $15.78
Q2 2018	603	$9	$17.40	$15.02 - $20.00
Q1 2018	533	$9	$18.53	$13.39 - $25.96