CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 99,100 Value ($000) $2,357 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 164,600 Value ($000) $4,306 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 187,800 Value ($000) $3,269 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 211,300 Value ($000) $3,554 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 236,900 Value ($000) $2,817 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 253,200 Value ($000) $3,064 Avg Close $13.92 Range $11.17 - $17.48

Q1 2018

Shares 49,300 Value ($000) $811 Avg Close $18.53 Range $13.39 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	99,100	$2,357	$26.70	$23.02 - $31.18
Q4 2020	164,600	$4,306	$21.07	$16.52 - $27.78
Q3 2020	187,800	$3,269	$15.94	$12.20 - $23.48
Q2 2020	211,300	$3,554	$14.05	$10.94 - $18.52
Q1 2020	236,900	$2,817	$12.38	$9.70 - $14.96
Q4 2019	253,200	$3,064	$13.92	$11.17 - $17.48
Q1 2018	49,300	$811	$18.53	$13.39 - $25.96