CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,658 Value ($000) $2,911 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 111,280 Value ($000) $9,248 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 137,551 Value ($000) $10,096 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 139,970 Value ($000) $15,987 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 98,654 Value ($000) $4,971 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 161,365 Value ($000) $7,468 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 174,854 Value ($000) $5,681 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 673,354 Value ($000) $16,962 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 287,403 Value ($000) $9,335 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 187,211 Value ($000) $5,101 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 98,444 Value ($000) $2,190 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 111,597 Value ($000) $2,417 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 98,859 Value ($000) $2,008 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 83,218 Value ($000) $2,134 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 96,468 Value ($000) $2,294 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 104,071 Value ($000) $2,343 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 168,544 Value ($000) $3,337 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 212,278 Value ($000) $4,178 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 167,059 Value ($000) $3,675 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 218,130 Value ($000) $5,189 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 109,838 Value ($000) $2,873 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 150,826 Value ($000) $2,625 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 79,033 Value ($000) $1,329 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 87,261 Value ($000) $1,037 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 58,132 Value ($000) $703 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 137,535 Value ($000) $1,944 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 80,531 Value ($000) $898 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 122,461 Value ($000) $1,437 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 163,924 Value ($000) $2,190 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 57,101 Value ($000) $801 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 82,016 Value ($000) $1,289 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 599,857 Value ($000) $9,868 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 136,363 Value ($000) $2,463 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 67,126 Value ($000) $1,296 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 54,951 Value ($000) $649 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 58,403 Value ($000) $640 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 37,035 Value ($000) $269 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 27,972 Value ($000) $182 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 30,692 Value ($000) $168 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 6,349 Value ($000) $30 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 5,438 Value ($000) $27 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 2,151 Value ($000) $8 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 10,327 Value ($000) $62 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 132 Value ($000) $1 Avg Close $3.62 Range $2.69 - $6.34
Q2 2014
Shares 9,824 Value ($000) $28 Avg Close $2.95 Range $1.69 - $4.49
Q1 2014
Shares 1,120 Value ($000) $5 Avg Close $3.49 Range $2.70 - $4.47
Q4 2013
Shares 8 Value ($000) $0 Avg Close $2.02 Range $1.57 - $3.24
Q3 2013
Shares 580 Value ($000) $1 Avg Close $1.76 Range $1.47 - $2.20
Q2 2013
Shares 2,967 Value ($000) $5 Avg Close $1.80 Range $1.60 - $2.01