CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,246 Value ($000) $13 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 383,060 Value ($000) $32 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 147,092 Value ($000) $11 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 64,892 Value ($000) $7 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 54,753 Value ($000) $3 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 52,928 Value ($000) $2 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 51,135 Value ($000) $2 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 48,426 Value ($000) $1 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 51,535 Value ($000) $2 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 48,685 Value ($000) $1 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 46,643 Value ($000) $1 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 45,811 Value ($000) $1 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 43,610 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 41,528 Value ($000) $1,065 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 35,797 Value ($000) $851 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 28,567 Value ($000) $643 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 24,537 Value ($000) $486 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 42,763 Value ($000) $842 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 42,563 Value ($000) $936 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 41,002 Value ($000) $975 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 41,137 Value ($000) $1,076 Avg Close $21.07 Range $16.52 - $27.78
Q4 2016
Shares 88,815 Value ($000) $645 Avg Close $7.84 Range $6.11 - $10.00
Q1 2016
Shares 100,454 Value ($000) $470 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 100,454 Value ($000) $500 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 386,635 Value ($000) $1,454 Avg Close $5.07 Range $3.36 - $6.15