CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839 Value ($000) $29 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 955 Value ($000) $79 Avg Close $72.36 Range $62.40 - $85.50

Q1 2025

Shares 125 Value ($000) $14 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 85 Value ($000) $4 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 75 Value ($000) $3 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 35 Value ($000) $1 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 5 Value ($000) $0 Avg Close $23.63 Range $20.87 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839	$29	$78.55	$32.99 - $91.00
Q3 2025	955	$79	$72.36	$62.40 - $85.50
Q1 2025	125	$14	$60.87	$49.00 - $117.33
Q4 2024	85	$4	$52.40	$42.01 - $62.22
Q3 2024	75	$3	$35.53	$29.42 - $47.33
Q2 2024	35	$1	$27.39	$20.84 - $35.22
Q1 2024	5	$0	$23.63	$20.87 - $27.54