CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,070 Value ($000) $316 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 3,368 Value ($000) $280 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 3,309 Value ($000) $243 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 2,678 Value ($000) $306 Avg Close $60.87 Range $49.00 - $117.33
Q1 2024
Shares 9,246 Value ($000) $233 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 14,753 Value ($000) $479 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 18,529 Value ($000) $505 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 9,818 Value ($000) $218 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 31,398 Value ($000) $680 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 22,537 Value ($000) $458 Avg Close $25.07 Range $19.59 - $30.14
Q2 2022
Shares 15,295 Value ($000) $364 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 15,295 Value ($000) $344 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 15,295 Value ($000) $303 Avg Close $20.29 Range $15.83 - $23.94
Q3 2020
Shares 28,080 Value ($000) $489 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 32,620 Value ($000) $549 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 36,449 Value ($000) $433 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 40,582 Value ($000) $491 Avg Close $13.92 Range $11.17 - $17.48