CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,986,056 Value ($000) $103,915 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 2,970,400 Value ($000) $246,870 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 2,967,587 Value ($000) $217,821 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 3,401,936 Value ($000) $388,569 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 3,548,352 Value ($000) $178,801 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 3,519,263 Value ($000) $162,871 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 3,499,370 Value ($000) $113,695 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 3,575,526 Value ($000) $90,068 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 3,387,465 Value ($000) $110,025 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 3,143,051 Value ($000) $85,632 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 3,166,294 Value ($000) $70,450 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 3,290,905 Value ($000) $71,281 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 3,198,694 Value ($000) $64,965 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 3,463,598 Value ($000) $88,807 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 3,499,446 Value ($000) $83,217 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 3,409,558 Value ($000) $76,783 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 3,308,480 Value ($000) $65,508 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 3,272,743 Value ($000) $64,408 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 3,281,872 Value ($000) $72,201 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 3,222,957 Value ($000) $76,674 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 3,230,432 Value ($000) $84,508 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 3,168,091 Value ($000) $55,141 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 3,289,193 Value ($000) $55,324 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 3,174,603 Value ($000) $37,746 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 3,027,521 Value ($000) $36,633 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 2,915,521 Value ($000) $41,211 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 3,002,187 Value ($000) $33,474 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 3,139,718 Value ($000) $36,860 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 2,942,351 Value ($000) $39,310 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 3,226,986 Value ($000) $45,242 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 2,908,557 Value ($000) $45,720 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 3,136,704 Value ($000) $51,596 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 2,872,993 Value ($000) $51,889 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 1,943,304 Value ($000) $37,507 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 2,028,013 Value ($000) $23,931 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 1,607,874 Value ($000) $17,623 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 1,260,066 Value ($000) $9,147 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 1,204,533 Value ($000) $7,829 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 1,162,939 Value ($000) $6,350 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 902,240 Value ($000) $4,222 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 868,791 Value ($000) $4,322 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 851,519 Value ($000) $3,200 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 838,897 Value ($000) $5,043 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 988,996 Value ($000) $5,538 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 962,289 Value ($000) $2,889 Avg Close $3.05 Range $2.59 - $3.56
Q3 2014
Shares 957,422 Value ($000) $2,563 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 908,433 Value ($000) $2,544 Avg Close $2.95 Range $1.69 - $4.49
Q1 2014
Shares 797,148 Value ($000) $3,477 Avg Close $3.49 Range $2.70 - $4.47
Q4 2013
Shares 716,690 Value ($000) $2,309 Avg Close $2.02 Range $1.57 - $3.24
Q3 2013
Shares 695,620 Value ($000) $1,102 Avg Close $1.76 Range $1.47 - $2.20
Q2 2013
Shares 693,728 Value ($000) $1,200 Avg Close $1.80 Range $1.60 - $2.01