CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,526 Value ($000) $459 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 4,589 Value ($000) $339 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 6,185 Value ($000) $338 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 7,025 Value ($000) $361 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 7,394 Value ($000) $280 Avg Close $35.53 Range $29.42 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,526	$459	$72.36	$62.40 - $85.50
Q2 2025	4,589	$339	$72.50	$61.75 - $114.71
Q1 2025	6,185	$338	$60.87	$49.00 - $117.33
Q4 2024	7,025	$361	$52.40	$42.01 - $62.22
Q3 2024	7,394	$280	$35.53	$29.42 - $47.33