CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,867 Value ($000) $238 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 2,867 Value ($000) $210 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 2,867 Value ($000) $327 Avg Close $60.87 Range $49.00 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,867	$238	$72.36	$62.40 - $85.50
Q2 2025	2,867	$210	$72.50	$61.75 - $114.71
Q1 2025	2,867	$327	$60.87	$49.00 - $117.33