CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,163 Value ($000) $1,084 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 325,953 Value ($000) $15,085 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 59,362 Value ($000) $4,357 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 126,451 Value ($000) $14,443 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 168,527 Value ($000) $8,492 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 325,953 Value ($000) $15 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 264,443 Value ($000) $8,592 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 275,244 Value ($000) $6,933 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 181,551 Value ($000) $5,897 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 73,986 Value ($000) $2,016 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 71,687 Value ($000) $2 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 85,961 Value ($000) $2 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 85,534 Value ($000) $2 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 83,619 Value ($000) $2,145 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 76,756 Value ($000) $1,825 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 112,439 Value ($000) $2,530 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 173,077 Value ($000) $3,426 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 164,228 Value ($000) $3,232 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 73,135 Value ($000) $1,610 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 180,064 Value ($000) $4,284 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 211,856 Value ($000) $5,542 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 275,095 Value ($000) $4,789 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 261,037 Value ($000) $4,391 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 237,607 Value ($000) $2,825 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 209,871 Value ($000) $2,540 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 107,313 Value ($000) $1,517 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 114,025 Value ($000) $1,271 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 100,692 Value ($000) $1,182 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 51,723 Value ($000) $691 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 123,887 Value ($000) $1,737 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 38,316 Value ($000) $602 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 28,621 Value ($000) $470 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 69,577 Value ($000) $1,256 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 86,475 Value ($000) $1,669 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 121,682 Value ($000) $1,436 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 121,173 Value ($000) $1,328 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 99,000 Value ($000) $719 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 49,459 Value ($000) $322 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 2,100 Value ($000) $11 Avg Close $5.20 Range $4.55 - $6.33

Q4 2015

Shares 5,000 Value ($000) $20 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 323 Value ($000) $1 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 4,015 Value ($000) $24 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 7,498 Value ($000) $38 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 9,539 Value ($000) $29 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 6,085 Value ($000) $12 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 5,498 Value ($000) $11 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 119,004 Value ($000) $476 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 1,182 Value ($000) $3 Avg Close $2.02 Range $1.57 - $3.24

Q3 2013

Shares 1,994 Value ($000) $2 Avg Close $1.76 Range $1.47 - $2.20

Q2 2013

Shares 2,756 Value ($000) $5 Avg Close $1.80 Range $1.60 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,163	$1,084	$78.55	$32.99 - $91.00
Q3 2025	325,953	$15,085	$72.36	$62.40 - $85.50
Q2 2025	59,362	$4,357	$72.50	$61.75 - $114.71
Q1 2025	126,451	$14,443	$60.87	$49.00 - $117.33
Q4 2024	168,527	$8,492	$52.40	$42.01 - $62.22
Q3 2024	325,953	$15	$35.53	$29.42 - $47.33
Q2 2024	264,443	$8,592	$27.39	$20.84 - $35.22
Q1 2024	275,244	$6,933	$23.63	$20.87 - $27.54
Q4 2023	181,551	$5,897	$27.46	$24.44 - $33.28
Q3 2023	73,986	$2,016	$28.94	$21.77 - $34.28
Q2 2023	71,687	$2	$23.02	$21.00 - $25.67
Q1 2023	85,961	$2	$21.92	$17.86 - $24.87
Q4 2022	85,534	$2	$25.07	$19.59 - $30.14
Q3 2022	83,619	$2,145	$26.76	$23.93 - $29.93
Q2 2022	76,756	$1,825	$21.79	$17.19 - $25.68
Q1 2022	112,439	$2,530	$21.27	$16.47 - $25.50
Q4 2021	173,077	$3,426	$20.29	$15.83 - $23.94
Q3 2021	164,228	$3,232	$20.93	$19.63 - $22.58
Q2 2021	73,135	$1,610	$22.25	$19.48 - $24.62
Q1 2021	180,064	$4,284	$26.70	$23.02 - $31.18
Q4 2020	211,856	$5,542	$21.07	$16.52 - $27.78
Q3 2020	275,095	$4,789	$15.94	$12.20 - $23.48
Q2 2020	261,037	$4,391	$14.05	$10.94 - $18.52
Q1 2020	237,607	$2,825	$12.38	$9.70 - $14.96
Q4 2019	209,871	$2,540	$13.92	$11.17 - $17.48
Q3 2019	107,313	$1,517	$12.29	$10.21 - $15.03
Q2 2019	114,025	$1,271	$11.14	$9.55 - $12.87
Q1 2019	100,692	$1,182	$12.43	$9.14 - $16.08
Q4 2018	51,723	$691	$13.22	$11.21 - $19.48
Q3 2018	123,887	$1,737	$13.97	$11.55 - $15.78
Q2 2018	38,316	$602	$17.40	$15.02 - $20.00
Q1 2018	28,621	$470	$18.53	$13.39 - $25.96
Q4 2017	69,577	$1,256	$18.11	$15.30 - $20.77
Q3 2017	86,475	$1,669	$14.91	$11.53 - $19.60
Q2 2017	121,682	$1,436	$10.87	$8.90 - $12.74
Q1 2017	121,173	$1,328	$8.78	$6.70 - $11.58
Q4 2016	99,000	$719	$7.84	$6.11 - $10.00
Q3 2016	49,459	$322	$5.82	$5.24 - $6.72
Q2 2016	2,100	$11	$5.20	$4.55 - $6.33
Q4 2015	5,000	$20	$4.51	$3.45 - $5.71
Q3 2015	323	$1	$5.07	$3.36 - $6.15
Q2 2015	4,015	$24	$6.13	$5.40 - $7.67
Q1 2015	7,498	$38	$3.62	$2.69 - $6.34
Q4 2014	9,539	$29	$3.05	$2.59 - $3.56
Q3 2014	6,085	$12	$2.65	$2.27 - $3.02
Q2 2014	5,498	$11	$2.95	$1.69 - $4.49
Q1 2014	119,004	$476	$3.49	$2.70 - $4.47
Q4 2013	1,182	$3	$2.02	$1.57 - $3.24
Q3 2013	1,994	$2	$1.76	$1.47 - $2.20
Q2 2013	2,756	$5	$1.80	$1.60 - $2.01