CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,489 Value ($000) $678 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 20,675 Value ($000) $2 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 21,325 Value ($000) $2 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 21,043 Value ($000) $2 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 13,896 Value ($000) $1 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 14,806 Value ($000) $1 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 175,359 Value ($000) $6 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 191,577 Value ($000) $5 Avg Close $23.63 Range $20.87 - $27.54
Q3 2023
Shares 7,429 Value ($000) $0 Avg Close $28.94 Range $21.77 - $34.28
Q1 2023
Shares 18,964 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87
Q4 2020
Shares 7,657 Value ($000) $200 Avg Close $21.07 Range $16.52 - $27.78
Q4 2019
Shares 17,496 Value ($000) $211 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 17,732 Value ($000) $250 Avg Close $12.29 Range $10.21 - $15.03