CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,337 Value ($000) $267 Avg Close $60.87 Range $49.00 - $117.33
Q3 2020
Shares 904 Value ($000) $15 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 868 Value ($000) $14 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 1,069 Value ($000) $12 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 1,069 Value ($000) $12 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 719 Value ($000) $10 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 567 Value ($000) $6 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 567 Value ($000) $6 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 567 Value ($000) $7 Avg Close $13.22 Range $11.21 - $19.48
Q3 2017
Shares 21,462 Value ($000) $414 Avg Close $14.91 Range $11.53 - $19.60