CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,617 Value ($000) $4 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 123,413 Value ($000) $10 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 123,538 Value ($000) $9 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 117,932 Value ($000) $13 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 128,232 Value ($000) $6 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 124,443 Value ($000) $6 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 141,665 Value ($000) $5 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 140,339 Value ($000) $4 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 140,461 Value ($000) $5 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 140,461 Value ($000) $4 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 136,727 Value ($000) $3 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 139,227 Value ($000) $3 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 146,989 Value ($000) $3 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 146,989 Value ($000) $3,769 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 146,862 Value ($000) $3,492 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 146,862 Value ($000) $3,307 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 151,611 Value ($000) $3,002 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 152,135 Value ($000) $2,994 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 153,480 Value ($000) $3,377 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 158,479 Value ($000) $3,770 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 168,079 Value ($000) $4,397 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 171,079 Value ($000) $2,978 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 166,979 Value ($000) $2,809 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 163,974 Value ($000) $1,950 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 165,274 Value ($000) $2,000 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 102,481 Value ($000) $1,449 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 61,381 Value ($000) $684 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 61,381 Value ($000) $721 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 65,094 Value ($000) $870 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 64,227 Value ($000) $900 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 61,860 Value ($000) $972 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 68,326 Value ($000) $1,124 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 38,319 Value ($000) $692 Avg Close $18.11 Range $15.30 - $20.77