CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,074 Value ($000) $1,812 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 109,054 Value ($000) $9,063 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 105,026 Value ($000) $7,709 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 77,914 Value ($000) $8,899 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 239,803 Value ($000) $12,084 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,074	$1,812	$78.55	$32.99 - $91.00
Q3 2025	109,054	$9,063	$72.36	$62.40 - $85.50
Q2 2025	105,026	$7,709	$72.50	$61.75 - $114.71
Q1 2025	77,914	$8,899	$60.87	$49.00 - $117.33
Q4 2024	239,803	$12,084	$52.40	$42.01 - $62.22