CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,654 Value ($000) $1,484 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 44,425 Value ($000) $3,692 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 53,256 Value ($000) $3,909 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 41,262 Value ($000) $4,713 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 62,782 Value ($000) $3,164 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 88,967 Value ($000) $4,117 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 68,421 Value ($000) $2,223 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 77,239 Value ($000) $1,946 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 57,644 Value ($000) $1,872 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 58,835 Value ($000) $1,603 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 57,413 Value ($000) $1,278 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 55,213 Value ($000) $1,196 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 34,698 Value ($000) $705 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 28,906 Value ($000) $741 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 25,948 Value ($000) $617 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 23,388 Value ($000) $527 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 21,156 Value ($000) $419 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 15,346 Value ($000) $302 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 10,273 Value ($000) $226 Avg Close $22.25 Range $19.48 - $24.62

Q4 2020

Shares 119,089 Value ($000) $3,116 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 217,814 Value ($000) $3,790 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 228,567 Value ($000) $3,845 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 238,815 Value ($000) $2,816 Avg Close $12.38 Range $9.70 - $14.96

Q3 2019

Shares 237,987 Value ($000) $3,325 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 267,725 Value ($000) $3,038 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 287,813 Value ($000) $3,431 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 469,989 Value ($000) $6,284 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 486,285 Value ($000) $6,853 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 12,130 Value ($000) $188 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 10,874 Value ($000) $182 Avg Close $18.53 Range $13.39 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,654	$1,484	$78.55	$32.99 - $91.00
Q3 2025	44,425	$3,692	$72.36	$62.40 - $85.50
Q2 2025	53,256	$3,909	$72.50	$61.75 - $114.71
Q1 2025	41,262	$4,713	$60.87	$49.00 - $117.33
Q4 2024	62,782	$3,164	$52.40	$42.01 - $62.22
Q3 2024	88,967	$4,117	$35.53	$29.42 - $47.33
Q2 2024	68,421	$2,223	$27.39	$20.84 - $35.22
Q1 2024	77,239	$1,946	$23.63	$20.87 - $27.54
Q4 2023	57,644	$1,872	$27.46	$24.44 - $33.28
Q3 2023	58,835	$1,603	$28.94	$21.77 - $34.28
Q2 2023	57,413	$1,278	$23.02	$21.00 - $25.67
Q1 2023	55,213	$1,196	$21.92	$17.86 - $24.87
Q4 2022	34,698	$705	$25.07	$19.59 - $30.14
Q3 2022	28,906	$741	$26.76	$23.93 - $29.93
Q2 2022	25,948	$617	$21.79	$17.19 - $25.68
Q1 2022	23,388	$527	$21.27	$16.47 - $25.50
Q4 2021	21,156	$419	$20.29	$15.83 - $23.94
Q3 2021	15,346	$302	$20.93	$19.63 - $22.58
Q2 2021	10,273	$226	$22.25	$19.48 - $24.62
Q4 2020	119,089	$3,116	$21.07	$16.52 - $27.78
Q3 2020	217,814	$3,790	$15.94	$12.20 - $23.48
Q2 2020	228,567	$3,845	$14.05	$10.94 - $18.52
Q1 2020	238,815	$2,816	$12.38	$9.70 - $14.96
Q3 2019	237,987	$3,325	$12.29	$10.21 - $15.03
Q2 2019	267,725	$3,038	$11.14	$9.55 - $12.87
Q1 2019	287,813	$3,431	$12.43	$9.14 - $16.08
Q4 2018	469,989	$6,284	$13.22	$11.21 - $19.48
Q3 2018	486,285	$6,853	$13.97	$11.55 - $15.78
Q2 2018	12,130	$188	$17.40	$15.02 - $20.00
Q1 2018	10,874	$182	$18.53	$13.39 - $25.96