CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $19 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 1,000 Value ($000) $22 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 1,000 Value ($000) $23 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 1,000 Value ($000) $26 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 1,000 Value ($000) $17 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 1,000 Value ($000) $16 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 1,000 Value ($000) $11 Avg Close $12.38 Range $9.70 - $14.96