CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 203,332 Value ($000) $3,924 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 565,390 Value ($000) $6,672 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 824,752 Value ($000) $9,039 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 833,919 Value ($000) $6,054 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 203,490 Value ($000) $1,322 Avg Close $5.82 Range $5.24 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	203,332	$3,924	$14.91	$11.53 - $19.60
Q2 2017	565,390	$6,672	$10.87	$8.90 - $12.74
Q1 2017	824,752	$9,039	$8.78	$6.70 - $11.58
Q4 2016	833,919	$6,054	$7.84	$6.11 - $10.00
Q3 2016	203,490	$1,322	$5.82	$5.24 - $6.72