CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,554 Value ($000) $115 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 4,629 Value ($000) $150 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 4,629 Value ($000) $126 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 4,629 Value ($000) $103 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 4,909 Value ($000) $106 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 5,386 Value ($000) $109 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 5,386 Value ($000) $138 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 5,386 Value ($000) $128 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 5,386 Value ($000) $121 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 25,966 Value ($000) $514 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 25,966 Value ($000) $511 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 28,326 Value ($000) $623 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 26,523 Value ($000) $631 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 27,519 Value ($000) $720 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 30,421 Value ($000) $529 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 30,421 Value ($000) $512 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 30,421 Value ($000) $362 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 29,845 Value ($000) $361 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 30,977 Value ($000) $438 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 30,977 Value ($000) $345 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 30,977 Value ($000) $364 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 30,977 Value ($000) $414 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 30,977 Value ($000) $434 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 30,977 Value ($000) $486,958 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 30,370 Value ($000) $499,587 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 29,856 Value ($000) $539 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 62,997 Value ($000) $1,216 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 62,997 Value ($000) $743 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 56,303 Value ($000) $617 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 53,311 Value ($000) $387 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 57,244 Value ($000) $372 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 57,179 Value ($000) $312 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 48,807 Value ($000) $228 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 40,604 Value ($000) $202 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 40,604 Value ($000) $153 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 38,629 Value ($000) $232 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 44,002 Value ($000) $246 Avg Close $3.62 Range $2.69 - $6.34
Q1 2014
Shares 47,179 Value ($000) $206 Avg Close $3.49 Range $2.70 - $4.47