CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,354 Value ($000) $233 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 26,497 Value ($000) $1,598 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 5,565 Value ($000) $261 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 16,031 Value ($000) $491 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 9,274 Value ($000) $207 Avg Close $23.63 Range $20.87 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,354	$233	$60.87	$49.00 - $117.33
Q4 2024	26,497	$1,598	$52.40	$42.01 - $62.22
Q3 2024	5,565	$261	$35.53	$29.42 - $47.33
Q2 2024	16,031	$491	$27.39	$20.84 - $35.22
Q1 2024	9,274	$207	$23.63	$20.87 - $27.54