CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,713 Value ($000) $225 Avg Close $72.36 Range $62.40 - $85.50

Q1 2025

Shares 2,712 Value ($000) $310 Avg Close $60.87 Range $49.00 - $117.33

Q3 2024

Shares 4,612 Value ($000) $213 Avg Close $35.53 Range $29.42 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,713	$225	$72.36	$62.40 - $85.50
Q1 2025	2,712	$310	$60.87	$49.00 - $117.33
Q3 2024	4,612	$213	$35.53	$29.42 - $47.33