CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 55,260 Value ($000) $657 Avg Close $12.38 Range $9.70 - $14.96

Q1 2019

Shares 44,128 Value ($000) $518 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 55,110 Value ($000) $736 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 66,021 Value ($000) $926 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 95,000 Value ($000) $1,493 Avg Close $17.40 Range $15.02 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	55,260	$657	$12.38	$9.70 - $14.96
Q1 2019	44,128	$518	$12.43	$9.14 - $16.08
Q4 2018	55,110	$736	$13.22	$11.21 - $19.48
Q3 2018	66,021	$926	$13.97	$11.55 - $15.78
Q2 2018	95,000	$1,493	$17.40	$15.02 - $20.00