CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,009 Value ($000) $8,526 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 286,800 Value ($000) $23,836 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 298,822 Value ($000) $21,934 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 270,137 Value ($000) $30,855 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 278,149 Value ($000) $14,016 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 269,006 Value ($000) $12,450 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 262,777 Value ($000) $8,538 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 252,443 Value ($000) $6,359 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 251,463 Value ($000) $8,168 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 248,187 Value ($000) $6,762 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 256,893 Value ($000) $5,716 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 279,361 Value ($000) $6,051 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 280,213 Value ($000) $5,691 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 274,414 Value ($000) $7,035 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 275,802 Value ($000) $6,559 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 278,143 Value ($000) $6,264 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 279,012 Value ($000) $5,525 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 290,211 Value ($000) $5,711 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 269,104 Value ($000) $5,921 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 341,119 Value ($000) $8,116 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 330,983 Value ($000) $8,658 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 324,127 Value ($000) $5,641 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 318,233 Value ($000) $5,353 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 296,437 Value ($000) $3,525 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 295,483 Value ($000) $3,575 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 275,820 Value ($000) $3,899 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 263,673 Value ($000) $2,940 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 263,475 Value ($000) $3,093 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 241,044 Value ($000) $3,194 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 243,395 Value ($000) $3,390 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 208,388 Value ($000) $3,281 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 195,352 Value ($000) $3,177 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 172,821 Value ($000) $3,121 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 23,890 Value ($000) $458 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 23,261 Value ($000) $276 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 17,638 Value ($000) $196 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 17,914 Value ($000) $131 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 9,902 Value ($000) $63 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 9,902 Value ($000) $54 Avg Close $5.20 Range $4.55 - $6.33