CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 78,450 Value ($000) $1,048 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 78,450 Value ($000) $1,100 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 95,650 Value ($000) $1,504 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 95,650 Value ($000) $1,573 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 95,650 Value ($000) $1,727 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 60,400 Value ($000) $1,166 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 62,600 Value ($000) $739 Avg Close $10.87 Range $8.90 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	78,450	$1,048	$13.22	$11.21 - $19.48
Q3 2018	78,450	$1,100	$13.97	$11.55 - $15.78
Q2 2018	95,650	$1,504	$17.40	$15.02 - $20.00
Q1 2018	95,650	$1,573	$18.53	$13.39 - $25.96
Q4 2017	95,650	$1,727	$18.11	$15.30 - $20.77
Q3 2017	60,400	$1,166	$14.91	$11.53 - $19.60
Q2 2017	62,600	$739	$10.87	$8.90 - $12.74