CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,202 Value ($000) $266 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 2,356 Value ($000) $0 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 182 Value ($000) $0 Avg Close $60.87 Range $49.00 - $117.33
Q3 2024
Shares 255 Value ($000) $0 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 670 Value ($000) $0 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 415 Value ($000) $0 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 415 Value ($000) $0 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 615 Value ($000) $0 Avg Close $28.94 Range $21.77 - $34.28