CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,095 Value ($000) $491 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 23,415 Value ($000) $1,946 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 25,591 Value ($000) $1,878 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 25,379 Value ($000) $2,899 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 27,856 Value ($000) $1 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 23,500 Value ($000) $1 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 20,461 Value ($000) $1 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 19,500 Value ($000) $0 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 20,137 Value ($000) $1 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 24,531 Value ($000) $1 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 23,423 Value ($000) $1 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 29,846 Value ($000) $1 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 46,508 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 76,520 Value ($000) $1,962 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 16,131 Value ($000) $384 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 22,619 Value ($000) $509 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 21,288 Value ($000) $422 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 17,961 Value ($000) $353 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 14,404 Value ($000) $317 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 12,243 Value ($000) $291 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 9,996 Value ($000) $261 Avg Close $21.07 Range $16.52 - $27.78
Q3 2018
Shares 12,230 Value ($000) $171 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 20,854 Value ($000) $328 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 18,919 Value ($000) $311 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 29,022 Value ($000) $524 Avg Close $18.11 Range $15.30 - $20.77
Q2 2016
Shares 10,478 Value ($000) $57 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 7,997 Value ($000) $37 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 6,050 Value ($000) $30 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 7,936 Value ($000) $30 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 2,302 Value ($000) $14 Avg Close $6.13 Range $5.40 - $7.67
Q3 2013
Shares 8,183 Value ($000) $13 Avg Close $1.76 Range $1.47 - $2.20
Q2 2013
Shares 4,418 Value ($000) $8 Avg Close $1.80 Range $1.60 - $2.01