CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 34 Value ($000) $3 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 27 Value ($000) $2 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 46 Value ($000) $5 Avg Close $60.87 Range $49.00 - $117.33
Q3 2022
Shares 62 Value ($000) $2 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 88 Value ($000) $2 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 128 Value ($000) $3 Avg Close $21.27 Range $16.47 - $25.50
Q3 2021
Shares 47 Value ($000) $1 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 115 Value ($000) $3 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 103 Value ($000) $2 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 19 Value ($000) $0 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 9,186 Value ($000) $159 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 15 Value ($000) $0 Avg Close $14.05 Range $10.94 - $18.52
Q4 2018
Shares 610 Value ($000) $8 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 467 Value ($000) $7 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 1,463 Value ($000) $22,998 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 1,987 Value ($000) $33 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 2,411 Value ($000) $43 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 886 Value ($000) $17 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 167 Value ($000) $2 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 137 Value ($000) $2 Avg Close $8.78 Range $6.70 - $11.58