CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,273 Value ($000) $1,993 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 54,563 Value ($000) $4,535 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 42,363 Value ($000) $3,109 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 35,563 Value ($000) $4,062 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 39,425 Value ($000) $1,987 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 39,425 Value ($000) $1,825 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 47,025 Value ($000) $1,528 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 48,547 Value ($000) $1,223 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 70,235 Value ($000) $2,281 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 106,984 Value ($000) $2,915 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 112,046 Value ($000) $2,493 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 125,476 Value ($000) $2,718 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 82,335 Value ($000) $1,672 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 82,335 Value ($000) $2,111 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 87,751 Value ($000) $2,087 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 94,686 Value ($000) $2,132 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 98,440 Value ($000) $1,949 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 98,691 Value ($000) $1,942 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 106,655 Value ($000) $2,346 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 114,436 Value ($000) $2,722 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 114,436 Value ($000) $2,994 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 110,536 Value ($000) $1,924 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 103,946 Value ($000) $1,748 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 86,000 Value ($000) $1,023 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 86,000 Value ($000) $1,041 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 103,500 Value ($000) $1,463 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 135,084 Value ($000) $1,506 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 108,735 Value ($000) $1,277 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 95,800 Value ($000) $1,280 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 108,600 Value ($000) $1,523 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 226,200 Value ($000) $3,556 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 215,000 Value ($000) $3,537 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 234,500 Value ($000) $4,235 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 97,400 Value ($000) $1,880 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 97,400 Value ($000) $1,149 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 76,401 Value ($000) $837 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 76,400 Value ($000) $555 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 76,400 Value ($000) $497 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 76,400 Value ($000) $417 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 56,400 Value ($000) $264 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 56,400 Value ($000) $281 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 56,400 Value ($000) $212 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 61,319 Value ($000) $369 Avg Close $6.13 Range $5.40 - $7.67