CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,098 Value ($000) $595 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 17,098 Value ($000) $1,421 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 14,520 Value ($000) $1,066 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 14,520 Value ($000) $1,658 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 18,149 Value ($000) $915 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 18,149 Value ($000) $840 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 18,149 Value ($000) $590 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 18,155 Value ($000) $457 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 18,165 Value ($000) $590 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 18,165 Value ($000) $495 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 18,165 Value ($000) $404 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 18,165 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 12,345 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 8,051 Value ($000) $206 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 8,051 Value ($000) $191 Avg Close $21.79 Range $17.19 - $25.68
Q3 2017
Shares 117,400 Value ($000) $2,266 Avg Close $14.91 Range $11.53 - $19.60