CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 901 Value ($000) $17 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 901 Value ($000) $11 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 901 Value ($000) $10 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 901 Value ($000) $7 Avg Close $7.84 Range $6.11 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	901	$17	$14.91	$11.53 - $19.60
Q2 2017	901	$11	$10.87	$8.90 - $12.74
Q1 2017	901	$10	$8.78	$6.70 - $11.58
Q4 2016	901	$7	$7.84	$6.11 - $10.00