Ticker: CORT CUSIP: 218352102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,170 | $14,309 | $78.55 | $32.99 - $91.00 |
| Q3 2025 | 222,376 | $18,482 | $72.36 | $62.40 - $85.50 |
| Q2 2025 | 419,183 | $30,768 | $72.50 | $61.75 - $114.71 |
| Q1 2025 | 264,581 | $34,818 | $60.87 | $49.00 - $117.33 |
| Q4 2024 | 317,318 | $15,990 | $52.40 | $42.01 - $62.22 |
| Q3 2024 | 392,273 | $18,154 | $35.53 | $29.42 - $47.33 |
| Q2 2024 | 353,121 | $11,496 | $27.39 | $20.84 - $35.22 |
| Q1 2024 | 292,900 | $7,382 | $23.63 | $20.87 - $27.54 |
| Q4 2023 | 274,840 | $8,927 | $27.46 | $24.44 - $33.28 |
| Q3 2023 | 296,301 | $8,074 | $28.94 | $21.77 - $34.28 |
| Q2 2023 | 322,411 | $7,174 | $23.02 | $21.00 - $25.67 |
| Q1 2023 | 362,778 | $7,858 | $21.92 | $17.86 - $24.87 |
| Q4 2022 | 373,688 | $7,590 | $25.07 | $19.59 - $30.14 |
| Q3 2022 | 386,797 | $9,918 | $26.76 | $23.93 - $29.93 |
| Q2 2022 | 397,326 | $9,449 | $21.79 | $17.19 - $25.68 |
| Q1 2022 | 400,900 | $9,028 | $21.27 | $16.47 - $25.50 |
| Q4 2021 | 402,458 | $7,970 | $20.29 | $15.83 - $23.94 |
| Q3 2021 | 439,599 | $8,651 | $20.93 | $19.63 - $22.58 |
| Q2 2021 | 460,072 | $10,121 | $22.25 | $19.48 - $24.62 |
| Q1 2021 | 470,555 | $11,194 | $26.70 | $23.02 - $31.18 |
| Q4 2020 | 445,970 | $11,667 | $21.07 | $16.52 - $27.78 |
| Q3 2020 | 461,614 | $8,035 | $15.94 | $12.20 - $23.48 |
| Q2 2020 | 482,986 | $8,124 | $14.05 | $10.94 - $18.52 |
| Q1 2020 | 501,139 | $5,958 | $12.38 | $9.70 - $14.96 |
| Q4 2019 | 527,589 | $6,384 | $13.92 | $11.17 - $17.48 |
| Q3 2019 | 543,275 | $7,678 | $12.29 | $10.21 - $15.03 |
| Q2 2019 | 600,515 | $6,696 | $11.14 | $9.55 - $12.87 |
| Q1 2019 | 616,116 | $7,234 | $12.43 | $9.14 - $16.08 |
| Q4 2018 | 629,127 | $8,405 | $13.22 | $11.21 - $19.48 |
| Q3 2018 | 631,942 | $8,859 | $13.97 | $11.55 - $15.78 |
| Q2 2018 | 564,236 | $8,870 | $17.40 | $15.02 - $20.00 |
| Q1 2018 | 850,503 | $13,989 | $18.53 | $13.39 - $25.96 |
| Q4 2017 | 852,068 | $15,388 | $18.11 | $15.30 - $20.77 |
| Q3 2017 | 301,695 | $5,822 | $14.91 | $11.53 - $19.60 |
| Q4 2016 | 116,360 | $844 | $7.84 | $6.11 - $10.00 |
| Q3 2013 | 3,318 | $5 | $1.76 | $1.47 - $2.20 |
| Q2 2013 | 3,318 | $6 | $1.80 | $1.60 - $2.01 |